Us Usach(USACH)Dzisiaj
$0.000093
Us Usach Historia cen
(USACH)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-29 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3.069018 |
2025-08-28 | $0.000097 | $0.000098 | $0.000094 | $0.000095 | $148.1505 |
2025-08-27 | $0.000095 | $0.000098 | $0.000094 | $0.000097 | $47.90002 |
2025-08-26 | $0.000096 | $0.000095 | $0.000094 | $0.000095 | $110.1756 |
2025-08-25 | $0.000102 | $0.000104 | $0.000095 | $0.000096 | $117.1972 |
2025-08-24 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $10.66250 |
2025-08-23 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-19 | $0.000103 | $0.000104 | $0.000095 | $0.000095 | $128.4735 |
2025-08-18 | $0.000106 | $0.000110 | $0.000103 | $0.000103 | $123.6080 |
2025-08-17 | $0.000104 | $0.000107 | $0.000105 | $0.000106 | $1.897065 |
2025-08-16 | -- | $0.000108 | $0.000099 | -- | -- |
2025-08-15 | -- | $0.000100 | $0.000097 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Us Usach(USACH)
