SSV3S(SSV3S)Dzisiaj
$0.019192
1 lat temu
$0.008951
2 lat temu
$0.442142
SSV3S Historia cen
(SSV3S)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.017335 | $0.019 | $0.017 | $0.019296 | $28,208.60 |
2025-09-03 | $0.020795 | $0.02 | $0.016 | $0.017343 | $35,212.21 |
2025-09-02 | $0.021368 | $0.024 | $0.018 | $0.020271 | $29,560.71 |
2025-09-01 | $0.019592 | $0.022 | $0.017 | $0.021618 | $17,350.69 |
2025-08-31 | $0.020271 | $0.02 | $0.017 | $0.019595 | $25,897.83 |
2025-08-30 | $0.022621 | $0.024 | $0.02 | $0.020258 | $38,924.81 |
2025-08-29 | $0.020227 | $0.023 | $0.017 | $0.022784 | $37,297.56 |
2025-08-28 | $0.019506 | $0.021 | $0.018 | $0.020248 | $33,262.18 |
2025-08-27 | $0.022236 | $0.022 | $0.019 | $0.019636 | $44,546.68 |
2025-08-26 | $0.020409 | $0.024 | $0.02 | $0.022218 | $52,342.09 |
2025-08-25 | $0.01698 | $0.021 | $0.014 | $0.020597 | $22,282.23 |
2025-08-24 | $0.015076 | $0.017 | $0.014 | $0.016695 | $41,961.70 |
2025-08-23 | $0.01885 | $0.017 | $0.011 | $0.015029 | $43,583.03 |
2025-08-22 | $0.031462 | $0.034 | $0.016 | $0.018287 | $31,555.63 |
2025-08-21 | $0.029585 | $0.031 | $0.027 | $0.03141 | $39,301.83 |
2025-08-20 | $0.03135 | $0.034 | $0.027 | $0.028912 | $38,222.19 |
2025-08-19 | $0.02886 | $0.032 | $0.027 | $0.031228 | $40,203.73 |
2025-08-18 | $0.024756 | $0.03 | $0.025 | $0.028872 | $18,533.91 |
2025-08-17 | $0.025827 | $0.027 | $0.022 | $0.024374 | $29,649.56 |
2025-08-16 | $0.028593 | $0.029 | $0.024 | $0.025707 | $46,439.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
SSV3S(SSV3S)
