KleeKai(KLEE)Dzisiaj
$0.000000
1 lat temu
$0.000000
2 lat temu
$0.000000
3 lat temu
$0.000000
4 lat temu
$0.000000
KleeKai Historia cen
(KLEE)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.599K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $817.0141 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,390.509 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.943 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.6560 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,764.945 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.6901 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.968067 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.738K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.1533 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.9648 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2086 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,106.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.1613 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.1550 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1830 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $241.220K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.409K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.261K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
KleeKai(KLEE)
