Solid Estatefy Token(SEYT)Dzisiaj
$15.6856
Solid Estatefy Token Historia cen
(SEYT)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $16.0032 | $16.24 | $15.5 | $15.6856 | $30,848.35 |
2025-09-08 | $15.9311 | $16.1934 | $15.6372 | $16.0031 | $16,000.29 |
2025-09-07 | $16.0238 | $16.5 | $15.803 | $15.9315 | $82,438.33 |
2025-09-06 | $15.8376 | $16.3316 | $15.62 | $16.0238 | $19,995.21 |
2025-09-05 | $15.5019 | $16.299 | $15.501 | $15.8371 | $58,282.30 |
2025-09-04 | $15.7186 | $16.2262 | $15.5 | $15.5012 | $56,119.34 |
2025-09-03 | $15.9433 | $16.1842 | $15.5 | $15.7185 | $30,932.11 |
2025-09-02 | $15.546 | $16.1682 | $15.3 | $15.9434 | $81,896.66 |
2025-09-01 | $15.9001 | $16.15 | $15.5 | $15.5463 | $31,542.45 |
2025-08-31 | $15.5031 | $16.0803 | $15.5 | $15.9006 | $142.199K |
2025-08-30 | $15.3089 | $15.5039 | $15.3 | $15.5038 | $167.720K |
2025-08-29 | $15.3085 | $15.3092 | $15.3001 | $15.3088 | $159.733K |
2025-08-28 | $15.3074 | $15.3091 | $15.3 | $15.3085 | $165.499K |
2025-08-27 | $15.3073 | $15.3095 | $15.3 | $15.3071 | $179.256K |
2025-08-26 | $15.32 | $15.405 | $15.3 | $15.3074 | $182.780K |
2025-08-25 | $15.3088 | $15.3205 | $15.3 | $15.3194 | $156.247K |
2025-08-24 | $15.3043 | $15.3121 | $15.3 | $15.3086 | $160.942K |
2025-08-23 | $15.3067 | $15.313 | $15.3 | $15.3048 | $149.871K |
2025-08-22 | $15.3408 | $15.3453 | $15.3051 | $15.3063 | $173.351K |
2025-08-21 | $15.4481 | $15.66 | $15.3 | $15.3403 | $186.514K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Solid Estatefy Token(SEYT)
