Pepe2025(PEPE2025)Dzisiaj
$0.149029
Pepe2025 Historia cen
(PEPE2025)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.189310 | $0.19147 | $0.19012 | $0.19046 | $34,148.32 |
2025-09-02 | $0.189303 | $0.19147 | $0.19075 | $0.1911 | $33,938.38 |
2025-09-01 | $0.189308 | $0.19148 | $0.19075 | $0.19104 | $30,194.07 |
2025-08-31 | $0.189324 | $0.19204 | $0.19129 | $0.1914 | $30,940.02 |
2025-08-30 | $0.188741 | $0.19298 | $0.19053 | $0.189324 | $6,829.607 |
2025-08-29 | $0.188312 | $0.1925 | $0.18711 | $0.188314 | $394.428K |
2025-08-28 | $0.188359 | $0.18935 | $0.18666 | $0.188321 | $2.891M |
2025-08-27 | $0.18697 | $0.18736 | $0.18692 | $0.188329 | $33,274.11 |
2025-08-26 | $0.18696 | $0.18735 | $0.18692 | $0.188332 | $1.740M |
2025-08-25 | $0.188276 | $0.18735 | $0.18692 | $0.18693 | $326.931K |
2025-08-24 | $0.188235 | $0.18736 | $0.18692 | $0.18728 | $313.826K |
2025-08-23 | $0.188332 | $0.18735 | $0.18692 | $0.188235 | $1.314M |
2025-08-22 | $0.188279 | $0.18734 | $0.18692 | $0.18704 | $322.984K |
2025-08-21 | $0.188297 | $0.18735 | $0.18692 | $0.188279 | $865.935K |
2025-08-20 | $0.188300 | $0.18735 | $0.18692 | $0.18719 | $322.983K |
2025-08-19 | $0.187223 | $0.18735 | $0.18692 | $0.18724 | $326.989K |
2025-08-18 | $0.18714 | $0.18735 | $0.18688 | $0.18734 | $325.540K |
2025-08-17 | $0.188375 | $0.18736 | $0.1868 | $0.187220 | $1.896M |
2025-08-16 | $0.188352 | $0.18714 | $0.1868 | $0.18696 | $313.435K |
2025-08-15 | $0.187282 | $0.18715 | $0.1868 | $0.187786 | $2.907M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Pepe2025(PEPE2025)
