ZetaChain Bridged USDC.ETH (ZetaChain)(USDC.ETH)Dzisiaj
$1.001
1 lat temu
$1.02
ZetaChain Bridged USDC.ETH (ZetaChain) Historia cen
(USDC.ETH)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.998677 | $1.008912 | $0.989590 | $1.005742 | $40,988.57 |
2025-09-09 | $1.001202 | $1.012868 | $0.984499 | $1.000479 | $46,942.65 |
2025-09-08 | $0.998851 | $1.007349 | $0.991751 | $1.001202 | $47,985.30 |
2025-09-07 | $0.997694 | $1.007750 | $0.995294 | $0.998823 | $36,841.89 |
2025-09-06 | $1.003862 | $1.009539 | $0.992778 | $0.998293 | $12,575.76 |
2025-09-05 | $0.997853 | $1.010379 | $0.992429 | $1.003862 | $42,703.73 |
2025-09-04 | $1.001986 | $1.006984 | $0.987644 | $0.997853 | $33,909.69 |
2025-09-03 | $0.992206 | $1.013 | $0.991846 | $1.001986 | $41,127.05 |
2025-09-02 | $0.992764 | $1.009 | $0.980565 | $0.994686 | $67,820.43 |
2025-09-01 | $1.001555 | $1.011 | $0.958787 | $0.992224 | $46,437.14 |
2025-08-31 | $1.000509 | $1.01 | $0.988423 | $1.001555 | $28,018.79 |
2025-08-30 | $0.996504 | $1.011 | $0.984981 | $1.000509 | $33,007.32 |
2025-08-29 | $0.997158 | $1.017 | $0.979315 | $0.996504 | $103.258K |
2025-08-28 | $1.002132 | $1.022 | $0.988797 | $0.999922 | $73,703.89 |
2025-08-27 | $1.007503 | $1.008 | $0.990842 | $1.003380 | $20,061.01 |
2025-08-26 | $0.993634 | $1.022 | $0.974685 | $1.007503 | $96,763.11 |
2025-08-25 | $0.996480 | $1.014 | $0.972531 | $0.993634 | $82,605.10 |
2025-08-24 | $0.997308 | $1.009 | $0.988545 | $0.996496 | $22,840.22 |
2025-08-23 | $1.001984 | $1.013 | $0.983487 | $0.996993 | $45,901.86 |
2025-08-22 | $0.989588 | $1.04 | $0.986821 | $1.001984 | $94,479.14 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ZetaChain Bridged USDC.ETH (ZetaChain)(USDC.ETH)
