Pi INU 100x(PINU100X)Dzisiaj
$0.000011
1 lat temu
$0.000069
Pi INU 100x Historia cen
(PINU100X)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $3,601.691 |
2025-09-04 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $2,155.305 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,837.242 |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $12,121.43 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $11,176.57 |
2025-08-31 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $3,911.752 |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $1,782.613 |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $5,681.596 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $6,786.348 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $763.0066 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $192.7297 |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $154.3978 |
2025-08-24 | $0.000011 | $0.00001 | $0.00001 | $0.000013 | $374.5772 |
2025-08-23 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $64.5029 |
2025-08-22 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $674.6124 |
2025-08-21 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $481.6457 |
2025-08-20 | $0.00001 | $0.00001 | $0.00001 | $0.000010 | $336.7041 |
2025-08-19 | $0.000010 | $0.00001 | $0.00001 | $0.00001 | $13,155.27 |
2025-08-18 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $14,246.17 |
2025-08-17 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $7,455.198 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Pi INU 100x(PINU100X)
