Kurobi(KURO)Dzisiaj
$0.000013
1 lat temu
$0.000031
2 lat temu
$0.002651
3 lat temu
$0.003285
Kurobi Historia cen
(KURO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.833826 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.102045 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.974891 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.264820 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $24.67897 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.796721 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.091098 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.452713 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.34810 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.05910 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.487224 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.947977 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.664083 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18.69364 |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $12.00257 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Kurobi(KURO)
