IdleTUSD (Best Yield)(IDLETUSDYIELD)Dzisiaj
$1.11
1 lat temu
$1.11
2 lat temu
$1.099
3 lat temu
$1.067
4 lat temu
$1.049
IdleTUSD (Best Yield) Historia cen
(IDLETUSDYIELD)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-09-02 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-09-01 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-31 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-30 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-29 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-28 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-27 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-26 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-25 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-24 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-23 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-22 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-21 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-20 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-19 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-18 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-17 | -- | $1.11 | $1.11 | -- | -- |
2025-08-16 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
2025-08-15 | $1.106027 | $1.11 | $1.11 | $1.106027 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
IdleTUSD (Best Yield)(IDLETUSDYIELD)
