MASK3L(MASK3L)Dzisiaj
$0.39455
1 lat temu
$1.130466
2 lat temu
$0.569993
3 lat temu
$0.001833
4 lat temu
$0.162108
MASK3L Historia cen
(MASK3L)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.399836 | $0.413 | $0.391 | $0.404399 | $7,302.753 |
2025-09-06 | $0.406794 | $0.414 | $0.392 | $0.393567 | $17,179.03 |
2025-09-05 | $0.396736 | $0.43 | $0.387 | $0.401115 | $12,914.01 |
2025-09-04 | $0.460234 | $0.469 | $0.387 | $0.392591 | $14,011.73 |
2025-09-03 | $0.418405 | $0.462 | $0.418 | $0.454918 | $18,239.58 |
2025-09-02 | $0.422243 | $0.455 | $0.388 | $0.416622 | $17,339.80 |
2025-09-01 | $0.471974 | $0.472 | $0.409 | $0.419221 | $8,587.827 |
2025-08-31 | $0.480692 | $0.493 | $0.459 | $0.463045 | $12,885.76 |
2025-08-30 | $0.458159 | $0.491 | $0.434 | $0.473879 | $19,468.69 |
2025-08-29 | $0.510512 | $0.531 | $0.44 | $0.449561 | $21,248.77 |
2025-08-28 | $0.501292 | $0.534 | $0.476 | $0.505534 | $17,388.67 |
2025-08-27 | $0.479538 | $0.512 | $0.477 | $0.495348 | $23,855.68 |
2025-08-26 | $0.492611 | $0.494 | $0.404 | $0.474951 | $28,730.78 |
2025-08-25 | $0.556302 | $0.614 | $0.476 | $0.481552 | $12,506.45 |
2025-08-24 | $0.613995 | $0.615 | $0.539 | $0.551563 | $20,939.61 |
2025-08-23 | $0.602477 | $0.655 | $0.588 | $0.608648 | $21,687.82 |
2025-08-22 | $0.546803 | $0.622 | $0.479 | $0.604948 | $16,855.01 |
2025-08-21 | $0.560919 | $0.594 | $0.536 | $0.540883 | $21,125.58 |
2025-08-20 | $0.551188 | $0.573 | $0.508 | $0.561016 | $20,958.94 |
2025-08-19 | $0.600516 | $0.609 | $0.528 | $0.542323 | $20,223.36 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
MASK3L(MASK3L)
