NFTrade(NFTD)Dzisiaj
$0.002171
1 lat temu
$0.004257
2 lat temu
$0.013690
3 lat temu
$0.106824
NFTrade Historia cen
(NFTD)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002185 | $0.002186 | $0.002124 | $0.002145 | $8,082.954 |
2025-09-05 | $0.002204 | $0.002218 | $0.002183 | $0.002185 | $8,698.650 |
2025-09-04 | -- | $0.002320 | $0.002202 | -- | -- |
2025-09-03 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-02 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-01 | -- | $0.002360 | $0.002359 | -- | -- |
2025-08-31 | -- | $0.002361 | $0.002359 | -- | -- |
2025-08-30 | $0.002375 | $0.002376 | $0.002359 | $0.002359 | $10,191.98 |
2025-08-29 | $0.002336 | $0.002392 | $0.002333 | $0.002375 | $16,261.98 |
2025-08-28 | $0.002331 | $0.002425 | $0.002330 | $0.002336 | $17,330.14 |
2025-08-27 | $0.002398 | $0.002416 | $0.002322 | $0.002331 | $16,573.18 |
2025-08-26 | $0.002422 | $0.002426 | $0.002397 | $0.002398 | $20,376.88 |
2025-08-25 | -- | $0.002425 | $0.002364 | -- | -- |
2025-08-24 | $0.002364 | $0.002365 | $0.002362 | $0.002365 | $985.0635 |
2025-08-23 | $0.002387 | $0.002391 | $0.002362 | $0.002364 | $21,981.64 |
2025-08-22 | $0.002307 | $0.002554 | $0.002259 | $0.002386 | $13,438.11 |
2025-08-21 | $0.002295 | $0.002308 | $0.002293 | $0.002307 | $18,210.59 |
2025-08-20 | $0.002314 | $0.002459 | $0.002291 | $0.002294 | $21,879.60 |
2025-08-19 | $0.002263 | $0.002343 | $0.002261 | $0.002314 | $21,738.36 |
2025-08-18 | $0.002197 | $0.002335 | $0.002197 | $0.002263 | $23,057.90 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
NFTrade(NFTD)
