MAGIC3S(MAGIC3S)Dzisiaj
$0.022577
1 lat temu
$0.852272
2 lat temu
$0.488209
MAGIC3S Historia cen
(MAGIC3S)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.021773 | $0.025 | $0.021 | $0.024168 | $8,744.028 |
2025-08-31 | $0.021147 | $0.022 | $0.019 | $0.021965 | $12,883.48 |
2025-08-30 | $0.023455 | $0.024 | $0.013 | $0.021317 | $20,428.50 |
2025-08-29 | $0.020326 | $0.023 | $0.019 | $0.023287 | $18,796.51 |
2025-08-28 | $0.020401 | $0.021 | $0.018 | $0.020301 | $16,586.83 |
2025-08-27 | $0.018946 | $0.021 | $0.016 | $0.020311 | $22,559.28 |
2025-08-26 | $0.020305 | $0.022 | $0.015 | $0.019142 | $26,577.08 |
2025-08-25 | $0.016417 | $0.02 | $0.014 | $0.020268 | $11,010.66 |
2025-08-24 | $0.015108 | $0.016 | $0.014 | $0.016318 | $20,844.02 |
2025-08-23 | $0.014699 | $0.015 | $0.013 | $0.015145 | $21,399.76 |
2025-08-22 | $0.016389 | $0.018 | $0.013 | $0.014349 | $15,758.76 |
2025-08-21 | $0.016212 | $0.016 | $0.013 | $0.016281 | $19,790.12 |
2025-08-20 | $0.017203 | $0.018 | $0.014 | $0.01587 | $19,280.02 |
2025-08-19 | $0.014737 | $0.017 | $0.013 | $0.017374 | $20,137.85 |
2025-08-18 | $0.013388 | $0.015 | $0.011 | $0.01479 | $9,840.958 |
2025-08-17 | $0.013387 | $0.014 | $0.013 | $0.013445 | $14,665.22 |
2025-08-16 | $0.011293 | $0.014 | $0.009 | $0.013169 | $26,181.31 |
2025-08-15 | $0.01815 | $0.018 | $0.008 | $0.011306 | $34,437.64 |
2025-08-14 | $0.013401 | $0.018 | $0.013 | $0.018082 | $21,888.79 |
2025-08-13 | $0.014806 | $0.014 | $0.013 | $0.014075 | $1,236.487 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
MAGIC3S(MAGIC3S)
