KCCPad(KCCPAD)Dzisiaj
$0.001515
1 lat temu
$0.002461
2 lat temu
$0.002209
Historia cen KCCPad
(KCCPAD)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001482 | $0.001455 | -- | -- |
2025-09-15 | $0.001474 | $0.001481 | $0.001474 | -- | -- |
2025-09-14 | -- | $0.001498 | $0.001474 | $0.001474 | $7.777239 |
2025-09-13 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-12 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-11 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-10 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-09 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-08 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-07 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-06 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-05 | -- | $0.001367 | $0.001366 | -- | -- |
2025-09-04 | $0.001375 | $0.001377 | $0.001363 | -- | -- |
2025-09-03 | -- | $0.001375 | $0.001375 | $0.001375 | $8.739830 |
2025-09-02 | -- | $0.001386 | $0.001384 | -- | -- |
2025-09-01 | $0.001379 | $0.001386 | $0.001384 | -- | -- |
2025-08-31 | -- | $0.001384 | $0.001371 | $0.001379 | $8.565073 |
2025-08-30 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-29 | -- | $0.001393 | $0.001393 | -- | -- |
2025-08-28 | -- | $0.001397 | $0.001384 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
KCCPad(KCCPAD)
