Shibabitcoin(SBBTC)Dzisiaj
$63.01
Shibabitcoin Historia cen
(SBBTC)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $63.00704 | $63.01 | $63 | $63.00832 | $33,624.24 |
2025-09-01 | $63.09993 | $63.1 | $63 | $63.00704 | $99,453.99 |
2025-08-31 | -- | $63.1 | $63.1 | $63.09993 | $61,031.76 |
2025-08-30 | -- | $63.11 | $63.1 | -- | -- |
2025-08-29 | -- | $63.11 | $57 | -- | -- |
2025-08-28 | -- | $57 | $57 | $56.99838 | $4,959.859 |
2025-08-27 | -- | $63.11 | $63.09 | -- | -- |
2025-08-26 | $63.09324 | $63.11 | $57.02 | -- | -- |
2025-08-25 | -- | $65.39 | $63.08 | -- | -- |
2025-08-24 | $64.97478 | $65.38 | $64.78 | $65.01476 | $574.398K |
2025-08-23 | $64.99895 | $65.01 | $64.97 | $64.97478 | $445.999K |
2025-08-22 | $64.98755 | $65.01 | $64.98 | $64.99895 | $133.953K |
2025-08-21 | $68.55418 | $68.56 | $64.99 | $64.98755 | $431.483K |
2025-08-20 | $68.72694 | $69 | $68.54 | $68.55418 | $434.504K |
2025-08-19 | $66.51068 | $68.8 | $66.51 | $68.72545 | $552.459K |
2025-08-18 | $68.58029 | $68.6 | $66.51 | $66.51068 | $662.553K |
2025-08-17 | $68.22244 | $68.6 | $68.57 | $68.58029 | $289.982K |
2025-08-16 | $65.02947 | $68.59 | $65.03 | $68.22244 | $258.964K |
2025-08-15 | $65.31672 | $67.03 | $63.18 | $65.02947 | $759.476K |
2025-08-14 | $69.02526 | $69.05 | $65.32 | $65.31519 | $45,073.00 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Shibabitcoin(SBBTC)
![Sharp AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sharp-ai.jpg)
