eos5l(EOS5L)Dzisiaj
$1.065821
1 lat temu
$0.00338
2 lat temu
$0.001044
3 lat temu
$0.233585
4 lat temu
$0.022046
eos5l Historia cen
(EOS5L)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-11 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-10 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-09 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-08 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-07 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-06 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-05 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-04 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-03 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-02 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-01 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-31 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-30 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-29 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-28 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-27 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-26 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-25 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-24 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
eos5l(EOS5L)
