Wrapped EOS(WEOS)Dzisiaj
$1.78
Wrapped EOS Historia cen
(WEOS)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.78 | $1.78 | -- | -- |
2025-09-05 | -- | $1.78 | $1.78 | -- | -- |
2025-09-04 | -- | $1.78 | $1.78 | -- | -- |
2025-09-03 | -- | $1.78 | $1.78 | -- | -- |
2025-09-02 | -- | $1.78 | $1.78 | -- | -- |
2025-09-01 | -- | $1.78 | $1.78 | -- | -- |
2025-08-31 | -- | $1.78 | $1.78 | -- | -- |
2025-08-30 | -- | $1.78 | $1.78 | -- | -- |
2025-08-29 | -- | $1.78 | $1.78 | -- | -- |
2025-08-28 | -- | $1.78 | $1.78 | -- | -- |
2025-08-27 | -- | $1.78 | $1.78 | -- | -- |
2025-08-26 | -- | $1.78 | $1.78 | -- | -- |
2025-08-25 | -- | $1.78 | $1.78 | -- | -- |
2025-08-24 | $1.782625 | $1.78 | $1.78 | -- | -- |
2025-08-23 | -- | $1.78 | $1.78 | -- | -- |
2025-08-22 | -- | $1.78 | $1.78 | -- | -- |
2025-08-21 | -- | $1.78 | $1.78 | -- | -- |
2025-08-20 | -- | $1.78 | $1.78 | -- | -- |
2025-08-19 | -- | $1.78 | $1.78 | -- | -- |
2025-08-18 | -- | $1.78 | $1.78 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Wrapped EOS(WEOS)
