COINSCOPE(COINSCOPE)Dzisiaj
$0.0015
1 lat temu
$0.001134
2 lat temu
$0.002095
3 lat temu
$0.003573
COINSCOPE Historia cen
(COINSCOPE)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2025-08-30 | $0.0013 | $0.0015 | $0.0013 | $0.0015 | $3.0763 |
2025-08-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-27 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-26 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-25 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-24 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-23 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-22 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-21 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2025-08-20 | $0.001199 | $0.0013 | $0.00119 | $0.0013 | $0.6598 |
2025-08-19 | $0.0012 | $0.0012 | $0.00119 | $0.001199 | $2.723 |
2025-08-18 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-17 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-16 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-15 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-14 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
2025-08-13 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
COINSCOPE(COINSCOPE)
