Probit(PROB)Dzisiaj
$0.05018
1 lat temu
$0.090462
2 lat temu
$0.06609
3 lat temu
$0.167255
4 lat temu
$0.326051
5 lat temu
$0.254042
6 lat temu
$0.056774
Probit Historia cen
(PROB)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.066282 | $0.195005 | $0.041390 | $0.041991 | $90,128.29 |
2025-09-04 | $0.050085 | $0.069140 | $0.043105 | $0.065305 | $10,916.94 |
2025-09-03 | $0.054750 | $0.078992 | $0.048908 | $0.050085 | $776.573K |
2025-09-02 | $0.045300 | $0.059992 | $0.046011 | $0.054750 | $488.815K |
2025-09-01 | $0.040319 | $0.051998 | $0.040239 | $0.051288 | $137.015K |
2025-08-31 | $0.039857 | $0.040501 | $0.039641 | $0.040319 | $131.426K |
2025-08-30 | $0.039730 | $0.040242 | $0.039759 | $0.039857 | $120.455K |
2025-08-29 | $0.040283 | $0.040281 | $0.039577 | $0.039730 | $142.386K |
2025-08-28 | $0.040174 | $0.040283 | $0.039959 | $0.040283 | $116.935K |
2025-08-27 | $0.040138 | $0.040286 | $0.040069 | $0.040174 | $123.542K |
2025-08-26 | $0.040166 | $0.040285 | $0.039869 | $0.040138 | $221.444K |
2025-08-25 | -- | $0.040256 | $0.040038 | -- | -- |
2025-08-24 | $0.040033 | $0.040255 | $0.039944 | $0.040118 | $244.135K |
2025-08-23 | $0.040207 | $0.040276 | $0.039578 | $0.040033 | $113.070K |
2025-08-22 | $0.040261 | $0.040272 | $0.040185 | $0.040185 | $22,886.43 |
2025-08-21 | $0.040207 | $0.040272 | $0.040186 | $0.040262 | $34,139.21 |
2025-08-20 | $0.039928 | $0.040275 | $0.040058 | $0.040207 | $48,999.90 |
2025-08-19 | $0.040058 | $0.041016 | $0.039789 | $0.039949 | $1.557M |
2025-08-18 | -- | $0.040215 | $0.039729 | $0.040058 | $44,985.59 |
2025-08-17 | -- | $0.040316 | $0.039761 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Probit(PROB)
