Stella Fantasy Token(SFTY)Dzisiaj
$0.000408
1 lat temu
$0.001074
2 lat temu
$0.025928
Stella Fantasy Token Historia cen
(SFTY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000465 | $0.000466 | $0.000402 | $0.000412 | $17,995.58 |
2025-09-03 | $0.000476 | $0.000474 | $0.000457 | $0.000465 | $16,880.76 |
2025-09-02 | $0.000464 | $0.000481 | $0.000452 | $0.000476 | $13,794.75 |
2025-09-01 | $0.000496 | $0.000496 | $0.000458 | $0.000464 | $14,842.07 |
2025-08-31 | $0.000490 | $0.000496 | $0.000489 | $0.000496 | $15,180.47 |
2025-08-30 | $0.000514 | $0.000527 | $0.000489 | $0.000490 | $16,616.38 |
2025-08-29 | $0.000575 | $0.000575 | $0.000461 | $0.000514 | $18,516.00 |
2025-08-28 | $0.000645 | $0.000673 | $0.000560 | $0.000575 | $17,888.96 |
2025-08-27 | $0.001160 | $0.001296 | $0.000625 | $0.000645 | $35,171.56 |
2025-08-26 | $0.000844 | $0.001296 | $0.000807 | $0.001160 | $20,735.08 |
2025-08-25 | -- | $0.000876 | $0.000831 | -- | -- |
2025-08-24 | $0.000791 | $0.000978 | $0.000790 | $0.000887 | $22,919.10 |
2025-08-23 | $0.000798 | $0.000806 | $0.000765 | $0.000791 | $21,598.03 |
2025-08-22 | $0.000699 | $0.000916 | $0.000643 | $0.000798 | $21,308.85 |
2025-08-21 | $0.000657 | $0.000754 | $0.000687 | $0.000699 | $20,366.77 |
2025-08-20 | $0.000722 | $0.000855 | $0.000654 | $0.000657 | $22,858.72 |
2025-08-19 | $0.000701 | $0.000723 | $0.000655 | $0.000722 | $20,389.89 |
2025-08-18 | $0.000656 | $0.000704 | $0.000645 | $0.000701 | $21,076.89 |
2025-08-17 | $0.000617 | $0.000756 | $0.000561 | $0.000656 | $19,103.35 |
2025-08-16 | $0.000589 | $0.000632 | $0.000546 | $0.000579 | $9,353.631 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Stella Fantasy Token(SFTY)
