Metropolis(METRO)Dzisiaj
$0.109
Historia cen Metropolis
(METRO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.094795 | $0.11 | $0.1 | $0.089061 | $8,502.421 |
2025-09-14 | $0.102509 | $0.11 | $0.1 | $0.094795 | $14,863.80 |
2025-09-13 | $0.094192 | $0.11 | $0.1 | $0.102509 | $17,840.80 |
2025-09-12 | $0.091139 | $0.11 | $0.1 | $0.094075 | $12,151.09 |
2025-09-11 | $0.096460 | $0.11 | $0.1 | $0.091139 | $9,579.119 |
2025-09-10 | $0.101366 | $0.11 | $0.1 | $0.096460 | $28,898.00 |
2025-09-09 | $0.106972 | $0.11 | $0.1 | $0.101366 | $7,198.581 |
2025-09-08 | $0.104905 | $0.11 | $0.1 | $0.107030 | $8,995.650 |
2025-09-07 | $0.106756 | $0.11 | $0.1 | $0.104809 | $3,770.775 |
2025-09-06 | $0.109047 | $0.11 | $0.1 | $0.106756 | $9,022.242 |
2025-09-05 | $0.103473 | $0.11 | $0.1 | $0.108968 | $8,759.607 |
2025-09-04 | -- | $0.11 | $0.1 | -- | -- |
2025-09-03 | $0.109992 | $0.11 | $0.1 | $0.113921 | $7,173.145 |
2025-09-02 | $0.112347 | $0.11 | $0.1 | $0.109972 | $15,545.84 |
2025-09-01 | $0.116612 | $0.11 | $0.1 | $0.112223 | $33,124.24 |
2025-08-31 | $0.116961 | $0.11 | $0.1 | $0.116612 | $8,879.637 |
2025-08-30 | $0.116992 | $0.11 | $0.1 | $0.116877 | $14,743.90 |
2025-08-29 | $0.129214 | $0.11 | $0.1 | $0.117158 | $9,739.166 |
2025-08-28 | $0.125519 | $0.11 | $0.1 | $0.130904 | $10,140.96 |
2025-08-27 | $0.128041 | $0.11 | $0.1 | $0.125519 | $6,072.437 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Metropolis(METRO)
