aave3l(AAVE3L)Dzisiaj
$0.029082
1 lat temu
$0.001202
2 lat temu
$0.144091
3 lat temu
$0.491304
4 lat temu
$0.001243
aave3l Historia cen
(AAVE3L)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.029229 | $0.03 | $0.028 | $0.028681 | $145.657K |
2025-09-06 | $0.030226 | $0.031 | $0.028 | $0.028807 | $343.182K |
2025-09-05 | $0.033134 | $0.034 | $0.029 | $0.029814 | $253.442K |
2025-09-04 | $0.039729 | $0.041 | $0.032 | $0.032905 | $281.693K |
2025-09-03 | $0.034588 | $0.04 | $0.034 | $0.039146 | $347.655K |
2025-09-02 | $0.034516 | $0.037 | $0.031 | $0.034638 | $290.972K |
2025-09-01 | $0.040064 | $0.04 | $0.034 | $0.034211 | $171.188K |
2025-08-31 | $0.03858 | $0.041 | $0.038 | $0.039306 | $257.973K |
2025-08-30 | $0.038117 | $0.041 | $0.036 | $0.038007 | $389.003K |
2025-08-29 | $0.040253 | $0.04 | $0.035 | $0.037521 | $370.027K |
2025-08-28 | $0.045018 | $0.045 | $0.039 | $0.039597 | $326.777K |
2025-08-27 | $0.04619 | $0.049 | $0.042 | $0.044118 | $441.639K |
2025-08-26 | $0.045842 | $0.05 | $0.038 | $0.045723 | $515.892K |
2025-08-25 | $0.059959 | $0.063 | $0.044 | $0.044904 | $219.784K |
2025-08-24 | $0.066939 | $0.064 | $0.056 | $0.059375 | $409.858K |
2025-08-23 | $0.048495 | $0.077 | $0.048 | $0.067284 | $426.934K |
2025-08-22 | $0.039777 | $0.051 | $0.037 | $0.049205 | $302.345K |
2025-08-21 | $0.038883 | $0.042 | $0.036 | $0.039508 | $134.367K |
2025-08-20 | $0.033916 | $0.039 | $0.032 | $0.036922 | $1,538.441 |
2025-08-19 | $0.038293 | $0.04 | $0.033 | $0.034093 | $522.3812 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
aave3l(AAVE3L)
