Pomerium Ecosystem Token(PMG)Dzisiaj
$0.0015
1 lat temu
$0.122412
2 lat temu
$0.134212
Pomerium Ecosystem Token Historia cen
(PMG)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002491 | $0.002536 | $0.002486 | $0.002533 | $16,496.21 |
2025-09-04 | $0.002576 | $0.002579 | $0.002482 | $0.002491 | $15,834.27 |
2025-09-03 | $0.002695 | $0.002742 | $0.002527 | $0.002575 | $42,586.35 |
2025-09-02 | $0.002232 | $0.002738 | $0.002204 | $0.002695 | $65,086.64 |
2025-09-01 | $0.002253 | $0.002256 | $0.002232 | $0.002233 | $16,781.20 |
2025-08-31 | $0.002244 | $0.002303 | $0.002241 | $0.002253 | $16,759.30 |
2025-08-30 | $0.002229 | $0.002302 | $0.002239 | $0.002243 | $14,356.84 |
2025-08-29 | $0.002284 | $0.002281 | $0.002229 | $0.002229 | $220.256K |
2025-08-28 | $0.002352 | $0.002349 | $0.002280 | $0.002282 | $224.713K |
2025-08-27 | $0.002374 | $0.002393 | $0.002348 | $0.002348 | $237.995K |
2025-08-26 | $0.002358 | $0.002379 | $0.002357 | $0.002373 | $228.661K |
2025-08-25 | $0.002359 | $0.002368 | $0.002357 | $0.002358 | $224.205K |
2025-08-24 | $0.002358 | $0.002360 | $0.002355 | $0.002360 | $229.318K |
2025-08-23 | $0.002324 | $0.002372 | $0.002323 | $0.002357 | $236.204K |
2025-08-22 | $0.002326 | $0.002326 | $0.002315 | $0.002323 | $225.358K |
2025-08-21 | $0.002336 | $0.002348 | $0.002321 | $0.002326 | $212.177K |
2025-08-20 | $0.002422 | $0.002422 | $0.002328 | $0.002335 | $225.543K |
2025-08-19 | $0.002699 | $0.002709 | $0.002418 | $0.002422 | $262.799K |
2025-08-18 | $0.002780 | $0.002782 | $0.002684 | $0.002700 | $232.685K |
2025-08-17 | $0.002807 | $0.002809 | $0.002759 | $0.002781 | $258.425K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Pomerium Ecosystem Token(PMG)
