Lava(LAVA)Dzisiaj
$0.003270
1 lat temu
$0.009782
Lava Historia cen
(LAVA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003167 | $0.003265 | $0.003156 | $0.003240 | $17,761.24 |
2025-09-09 | $0.003229 | $0.003322 | $0.003165 | $0.003167 | $17,350.35 |
2025-09-08 | $0.003113 | $0.003260 | $0.003098 | $0.003232 | $15,929.55 |
2025-09-07 | $0.003117 | $0.003191 | $0.003101 | $0.003126 | $18,338.48 |
2025-09-06 | $0.003115 | $0.003230 | $0.003058 | $0.003116 | $18,488.07 |
2025-09-05 | $0.002981 | $0.003178 | $0.002913 | $0.003116 | $17,229.22 |
2025-09-04 | $0.003042 | $0.003191 | $0.002959 | $0.002981 | $18,965.93 |
2025-09-03 | $0.003029 | $0.003100 | $0.003004 | $0.003042 | $17,468.76 |
2025-09-02 | $0.003001 | $0.003459 | $0.002932 | $0.003026 | $17,366.94 |
2025-09-01 | $0.003166 | $0.003183 | $0.002993 | $0.003000 | $17,440.31 |
2025-08-31 | $0.003162 | $0.003268 | $0.003101 | $0.003166 | $17,322.10 |
2025-08-30 | $0.003080 | $0.003242 | $0.003078 | $0.003206 | $16,518.40 |
2025-08-29 | $0.003298 | $0.003294 | $0.003067 | $0.003080 | $18,309.57 |
2025-08-28 | $0.003308 | $0.003364 | $0.003158 | $0.003295 | $15,795.88 |
2025-08-27 | $0.003213 | $0.003348 | $0.003186 | $0.003312 | $16,199.78 |
2025-08-26 | $0.003552 | $0.003565 | $0.003094 | $0.003272 | $20,347.83 |
2025-08-25 | $0.003570 | $0.003756 | $0.003327 | $0.003479 | $20,459.68 |
2025-08-24 | $0.003553 | $0.003827 | $0.003504 | $0.003570 | $22,863.76 |
2025-08-23 | $0.003599 | $0.003822 | $0.003440 | $0.003553 | $21,673.13 |
2025-08-22 | $0.003499 | $0.003603 | $0.003407 | $0.003599 | $23,616.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Lava(LAVA)
