DORK LORD COIN(DLORD)Dzisiaj
$0.000034
DORK LORD COIN Historia cen
(DLORD)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $4.317727 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $36.74403 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $5.691430 |
2025-08-29 | -- | $0.000037 | $0.000034 | $0.000034 | $134.5591 |
2025-08-28 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $74.99737 |
2025-08-26 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $20.33843 |
2025-08-25 | -- | $0.000053 | $0.000033 | -- | -- |
2025-08-24 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $1,064.838 |
2025-08-23 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $112.9590 |
2025-08-22 | $0.000036 | $0.000037 | $0.000033 | $0.000036 | $402.1097 |
2025-08-21 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $85.59495 |
2025-08-20 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $214.2112 |
2025-08-19 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $394.3502 |
2025-08-18 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $496.5605 |
2025-08-17 | $0.000030 | $0.000035 | $0.000030 | $0.000035 | $1,125.782 |
2025-08-16 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $59.14864 |
2025-08-15 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $45.76928 |
2025-08-14 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $113.9593 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
DORK LORD COIN(DLORD)
