BBAChain(BBA)Dzisiaj
$0.002276
BBAChain Historia cen
(BBA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002245 | $0.002282 | $0.002242 | $0.002260 | $188.562K |
2025-09-11 | $0.002239 | $0.002250 | $0.002225 | $0.002245 | $190.294K |
2025-09-10 | $0.002180 | $0.002244 | $0.002178 | $0.002239 | $181.246K |
2025-09-09 | $0.002281 | $0.002281 | $0.002101 | $0.002180 | $190.340K |
2025-09-08 | $0.002255 | $0.002285 | $0.002244 | $0.002281 | $192.364K |
2025-09-07 | $0.002243 | $0.002256 | $0.002229 | $0.002255 | $189.138K |
2025-09-06 | $0.002256 | $0.002272 | $0.002237 | $0.002243 | $185.616K |
2025-09-05 | $0.002189 | $0.002266 | $0.002187 | $0.002256 | $184.269K |
2025-09-04 | $0.002246 | $0.002249 | $0.002188 | $0.002188 | $188.694K |
2025-09-03 | $0.002226 | $0.002248 | $0.002212 | $0.002246 | $207.470K |
2025-09-02 | $0.002182 | $0.002239 | $0.002158 | $0.002226 | $228.374K |
2025-09-01 | $0.002175 | $0.002202 | $0.002153 | $0.002182 | $223.299K |
2025-08-31 | $0.002182 | $0.002192 | $0.002169 | $0.002175 | $279.048K |
2025-08-30 | $0.002173 | $0.002182 | $0.002154 | $0.002182 | $314.834K |
2025-08-29 | $0.002253 | $0.002263 | $0.002168 | $0.002173 | $318.798K |
2025-08-28 | $0.002241 | $0.002269 | $0.002221 | $0.002253 | $311.706K |
2025-08-27 | -- | $0.002251 | $0.002192 | -- | -- |
2025-08-26 | -- | $0.002248 | $0.002184 | -- | -- |
2025-08-25 | $0.002276 | $0.002282 | $0.002213 | -- | -- |
2025-08-24 | $0.002280 | $0.002293 | $0.002274 | $0.002276 | $320.210K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
BBAChain(BBA)
