Kermit(KERMIT)Dzisiaj
$0.000078
Kermit Historia cen
(KERMIT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000078 | $0.000077 | -- | -- |
2025-09-11 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-10 | -- | $0.000062 | $0.000062 | -- | -- |
2025-09-09 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-08 | $0.000063 | $0.000063 | $0.000061 | -- | -- |
2025-09-07 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $92.60253 |
2025-09-06 | $0.000060 | $0.000066 | $0.000060 | $0.000065 | $19.67400 |
2025-09-05 | -- | $0.000062 | $0.000060 | $0.000060 | $280.3486 |
2025-09-04 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-03 | $0.000054 | $0.000054 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000012 | -- | -- |
2025-09-01 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $73.57349 |
2025-08-31 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $119.9665 |
2025-08-30 | -- | $0.000057 | $0.000057 | $0.000057 | $22.63889 |
2025-08-29 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-27 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-26 | $0.000100 | $0.000100 | $0.000094 | $0.000098 | $3.573852 |
2025-08-25 | -- | $0.000105 | $0.000100 | $0.000100 | $15.46105 |
2025-08-24 | -- | $0.000105 | $0.000104 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Kermit(KERMIT)
