aura(AURA)Dzisiaj
$0.12761
1 lat temu
$0.005098
aura Historia cen
(AURA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.123182 | $0.13201 | $0.11228 | $0.127496 | $3.652M |
2025-09-02 | $0.128135 | $0.12863 | $0.11501 | $0.12287 | $650.279K |
2025-09-01 | $0.133807 | $0.13765 | $0.12369 | $0.127672 | $4.614M |
2025-08-31 | $0.133283 | $0.14185 | $0.13065 | $0.133560 | $3.283M |
2025-08-30 | $0.141709 | $0.1488 | $0.12887 | $0.133156 | $3.945M |
2025-08-29 | $0.151050 | $0.15444 | $0.13373 | $0.140819 | $3.719M |
2025-08-28 | $0.144755 | $0.16193 | $0.14096 | $0.150519 | $4.569M |
2025-08-27 | $0.131270 | $0.14421 | $0.12999 | $0.145255 | $4.720M |
2025-08-26 | $0.135014 | $0.14009 | $0.12059 | $0.130862 | $3.014M |
2025-08-25 | $0.146241 | $0.15007 | $0.13189 | $0.13413 | $569.705K |
2025-08-24 | $0.137441 | $0.14892 | $0.13554 | $0.145830 | $3.386M |
2025-08-23 | $0.163011 | $0.16436 | $0.12905 | $0.137871 | $4.936M |
2025-08-22 | $0.124285 | $0.16706 | $0.11501 | $0.157233 | $7.381M |
2025-08-21 | $0.140452 | $0.14245 | $0.11813 | $0.124560 | $4.800M |
2025-08-20 | $0.130097 | $0.1432 | $0.12384 | $0.139094 | $28.827M |
2025-08-19 | $0.152300 | $0.15395 | $0.12437 | $0.130402 | $41.572M |
2025-08-18 | $0.159063 | $0.16727 | $0.14501 | $0.150803 | $18.877M |
2025-08-17 | $0.162835 | $0.16922 | $0.15307 | $0.165156 | $3.737M |
2025-08-16 | $0.149397 | $0.1654 | $0.1335 | $0.160912 | $5.553M |
2025-08-15 | $0.166601 | $0.17135 | $0.15211 | $0.149476 | $35.773M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
aura(AURA)
