Jobchain(JOB)Dzisiaj
$0.000099
1 lat temu
$0.000359
Jobchain Historia cen
(JOB)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000099 | $0.000099 | $0.000099 | $2.000014 |
2025-09-06 | -- | $0.000101 | $0.000087 | -- | -- |
2025-09-05 | $0.000114 | $0.000175 | $0.000087 | $0.000087 | $49.06210 |
2025-09-04 | $0.000034 | $0.000180 | $0.000114 | $0.000114 | $1,461.081 |
2025-09-03 | -- | $0.000179 | $0.000034 | $0.000034 | $4.379137 |
2025-09-02 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000168 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-26 | -- | $0.000092 | $0.000072 | -- | -- |
2025-08-25 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-24 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-23 | -- | $0.000101 | $0.000080 | $0.000089 | $619.4980 |
2025-08-22 | -- | $0.000109 | $0.000109 | -- | -- |
2025-08-21 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-20 | $0.000095 | $0.00012 | $0.000095 | $0.000109 | $315.6443 |
2025-08-19 | -- | $0.000095 | $0.000095 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Jobchain(JOB)
