Delta Financial(DELTA)Dzisiaj
$1.12
Delta Financial Historia cen
(DELTA)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.128534 | $1.092700 | -- | -- |
2025-09-11 | $1.092421 | $1.106007 | $1.078360 | $1.094385 | $1,507.281 |
2025-09-10 | -- | $1.100958 | $1.070140 | -- | -- |
2025-09-09 | -- | $1.077699 | $1.061981 | -- | -- |
2025-09-08 | $1.066085 | $1.085886 | $1.059151 | $1.083221 | $474.9160 |
2025-09-07 | -- | $1.068585 | $1.063301 | -- | -- |
2025-09-06 | -- | $1.079 | $1.079 | -- | -- |
2025-09-05 | -- | $1.079 | $1.079 | -- | -- |
2025-09-04 | -- | $1.079 | $1.079 | -- | -- |
2025-09-03 | -- | $1.079 | $1.079 | -- | -- |
2025-09-02 | -- | $1.079 | $1.079 | -- | -- |
2025-09-01 | -- | $1.079 | $1.079 | -- | -- |
2025-08-31 | -- | $1.079 | $1.079 | -- | -- |
2025-08-30 | -- | $1.082 | $1.069 | -- | -- |
2025-08-29 | -- | $1.083 | $1.062 | -- | -- |
2025-08-28 | -- | $1.14 | $1.11 | -- | -- |
2025-08-27 | -- | $1.13 | $1.12 | -- | -- |
2025-08-26 | $1.145793 | $1.15 | $1.08 | $1.122015 | $617.2559 |
2025-08-25 | $1.192216 | $1.23 | $1.13 | $1.142794 | $3,269.581 |
2025-08-24 | $1.188499 | $1.2 | $1.17 | $1.191772 | $85.38437 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Delta Financial(DELTA)
