Africa Kids Token(AKIDS)Dzisiaj
$0.000039
Africa Kids Token Historia cen
(AKIDS)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-08 | -- | $0.000040 | $0.000039 | $0.000040 | $35.64853 |
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $5.687852 |
2025-09-05 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $2.827998 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $8.898899 |
2025-09-03 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000039 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $2.593865 |
2025-08-29 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $6.019470 |
2025-08-28 | -- | $0.000040 | $0.000038 | $0.000040 | $72.04876 |
2025-08-27 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-23 | $0.000034 | $0.000039 | $0.000037 | $0.000039 | $61.71148 |
2025-08-22 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $133.9052 |
2025-08-21 | -- | $0.000037 | $0.000035 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Africa Kids Token(AKIDS)
