Ithaca Protocol(ITHACA)Dzisiaj
$0.006531
Ithaca Protocol Historia cen
(ITHACA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006555 | $0.006619 | $0.006391 | $0.006593 | $188.984K |
2025-09-03 | $0.006629 | $0.006677 | $0.006489 | $0.006555 | $181.417K |
2025-09-02 | $0.007295 | $0.007239 | $0.006598 | $0.006629 | $208.600K |
2025-09-01 | $0.008659 | $0.008753 | $0.007131 | $0.007301 | $242.793K |
2025-08-31 | $0.008568 | $0.008704 | $0.008527 | $0.008656 | $161.503K |
2025-08-30 | $0.008378 | $0.008602 | $0.008356 | $0.008567 | $167.003K |
2025-08-29 | $0.008105 | $0.008612 | $0.008098 | $0.008372 | $191.856K |
2025-08-28 | $0.008181 | $0.008307 | $0.008104 | $0.008105 | $187.622K |
2025-08-27 | $0.008198 | $0.008314 | $0.008173 | $0.008181 | $192.015K |
2025-08-26 | $0.008369 | $0.008386 | $0.008137 | $0.008198 | $189.245K |
2025-08-25 | $0.008158 | $0.008582 | $0.008094 | $0.008369 | $210.182K |
2025-08-24 | $0.008420 | $0.008484 | $0.008146 | $0.008168 | $202.372K |
2025-08-23 | $0.008432 | $0.008471 | $0.008051 | $0.008420 | $173.404K |
2025-08-22 | $0.008448 | $0.009671 | $0.008237 | $0.008432 | $215.497K |
2025-08-21 | $0.007546 | $0.008640 | $0.007403 | $0.008499 | $117.347K |
2025-08-20 | $0.008023 | $0.008006 | $0.007453 | $0.007537 | $222.040K |
2025-08-19 | $0.007557 | $0.008920 | $0.007450 | $0.008023 | $225.832K |
2025-08-18 | $0.007168 | $0.008019 | $0.007254 | $0.007557 | $220.233K |
2025-08-17 | $0.007082 | $0.007186 | $0.006960 | $0.007168 | $171.519K |
2025-08-16 | $0.007044 | $0.007126 | $0.006867 | $0.007082 | $186.418K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Ithaca Protocol(ITHACA)
