Slop(SLOP)Dzisiaj
$0.000186
Historia cen Slop
(SLOP)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000178 | $0.000180 | $0.000174 | $0.000176 | $1,229.198 |
2025-09-16 | $0.000177 | $0.000179 | $0.000173 | $0.000178 | $776.8534 |
2025-09-15 | $0.000184 | $0.000187 | $0.000175 | $0.000176 | $240.5213 |
2025-09-14 | $0.000182 | $0.000190 | $0.000180 | $0.000184 | $893.3470 |
2025-09-13 | $0.000182 | $0.000186 | $0.000181 | $0.000181 | $1,173.630 |
2025-09-12 | $0.000173 | $0.000184 | $0.000171 | $0.000182 | $310.2392 |
2025-09-11 | $0.000170 | $0.000174 | $0.000166 | $0.000172 | $473.8375 |
2025-09-10 | $0.000162 | $0.000173 | $0.000163 | $0.000170 | $268.8535 |
2025-09-09 | $0.000164 | $0.000167 | $0.000161 | $0.000162 | $574.3914 |
2025-09-08 | $0.000156 | $0.000164 | $0.000153 | $0.000163 | $652.8182 |
2025-09-07 | $0.000048 | $0.000157 | $0.000048 | $0.000156 | $485.1358 |
2025-09-06 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $21,427.89 |
2025-09-05 | $0.000065 | $0.000065 | $0.000048 | $0.000051 | $26,010.68 |
2025-09-04 | $0.000092 | $0.000094 | $0.000064 | $0.000065 | $16,314.66 |
2025-09-03 | $0.000059 | $0.000094 | $0.000057 | $0.000092 | $23,968.10 |
2025-09-02 | $0.000062 | $0.000069 | $0.000058 | $0.000059 | $24,012.24 |
2025-09-01 | $0.000053 | $0.000063 | $0.000052 | $0.000062 | $18,889.14 |
2025-08-31 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | $11,786.92 |
2025-08-30 | $0.000051 | $0.000058 | $0.000047 | $0.000053 | $19,097.24 |
2025-08-29 | $0.000057 | $0.000064 | $0.000050 | $0.000051 | $22,031.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Slop(SLOP)
