iShares TIPS Bond ETF (Ondo Tokenized ETF)(TIPON)Dzisiaj
$112.09
iShares TIPS Bond ETF (Ondo Tokenized ETF) Historia cen
(TIPON)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $112.2419 | $112.6160 | $111.5753 | $112.1009 | $762.461K |
2025-09-08 | -- | $112.7352 | $110.6855 | $112.2419 | $243.893K |
2025-09-07 | -- | $111.8088 | $111.8088 | -- | -- |
2025-09-06 | $111.9435 | $112.0050 | $110.6565 | $111.8160 | $98,128.63 |
2025-09-05 | $111.4808 | $112.0146 | $110.4153 | $111.9435 | $399.648K |
2025-09-04 | $111.4264 | $111.5476 | $110.0573 | $111.4808 | $1.170M |
2025-09-03 | $111.0219 | $111.46 | $110.82 | $111.4264 | $643.912K |
2025-09-02 | -- | $111.13 | $111.01 | $111.0219 | $3,247.204 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
iShares TIPS Bond ETF (Ondo Tokenized ETF)(TIPON)
