Torus(TORUS)Dzisiaj
$0.228098
Torus Historia cen
(TORUS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.207867 | $0.218808 | $0.190921 | $0.217557 | $21,903.24 |
2025-09-11 | $0.207682 | $0.211099 | $0.161040 | $0.207910 | $20,089.13 |
2025-09-10 | $0.180096 | $0.214680 | $0.186503 | $0.207748 | $16,086.66 |
2025-09-09 | $0.195518 | $0.211157 | $0.152647 | $0.193616 | $25,568.69 |
2025-09-08 | $0.207093 | $0.207083 | $0.115635 | $0.202171 | $95,897.97 |
2025-09-07 | $0.220097 | $0.228538 | $0.200476 | $0.207157 | $64,680.94 |
2025-09-06 | $0.223415 | $0.246769 | $0.218461 | $0.221712 | $67,411.28 |
2025-09-05 | $0.236901 | $0.276234 | $0.220528 | $0.223384 | $43,129.80 |
2025-09-04 | $0.237143 | $0.248555 | $0.227773 | $0.236901 | $58,415.33 |
2025-09-03 | $0.263298 | $0.26493 | $0.230102 | $0.238354 | $61,518.00 |
2025-09-02 | $0.309457 | $0.310524 | $0.252968 | $0.263647 | $109.952K |
2025-09-01 | $0.311915 | $0.318316 | $0.304429 | $0.308860 | $53,757.42 |
2025-08-31 | $0.309566 | $0.327909 | $0.309415 | $0.311894 | $57,959.54 |
2025-08-30 | $0.326722 | $0.332195 | $0.30845 | $0.309450 | $34,836.06 |
2025-08-29 | $0.302930 | $0.36482 | $0.290741 | $0.326497 | $61,317.60 |
2025-08-28 | $0.290918 | $0.329031 | $0.273284 | $0.296126 | $115.823K |
2025-08-27 | $0.293054 | $0.30328 | $0.284815 | $0.290821 | $63,615.56 |
2025-08-26 | $0.305210 | $0.301957 | $0.27903 | $0.293101 | $64,841.34 |
2025-08-25 | $0.312883 | $0.324189 | $0.295447 | $0.305210 | $69,026.58 |
2025-08-24 | $0.324015 | $0.334422 | $0.312759 | $0.312759 | $51,354.32 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Torus(TORUS)
