Nolus(NLS)Dzisiaj
$0.009256
1 lat temu
$0.014366
2 lat temu
$0.027100
Nolus Historia cen
(NLS)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.009067 | $0.009337 | $0.009039 | $0.009276 | $136.923K |
2025-09-11 | $0.009497 | $0.009505 | $0.009045 | $0.009083 | $142.783K |
2025-09-10 | $0.010092 | $0.010134 | $0.009405 | $0.009502 | $138.801K |
2025-09-09 | $0.010274 | $0.010697 | $0.010091 | $0.010092 | $124.007K |
2025-09-08 | $0.010423 | $0.010773 | $0.010237 | $0.010272 | $127.271K |
2025-09-07 | $0.010412 | $0.010664 | $0.010389 | $0.010423 | $140.813K |
2025-09-06 | $0.010224 | $0.010452 | $0.010177 | $0.010417 | $139.967K |
2025-09-05 | $0.010139 | $0.010314 | $0.010119 | $0.010220 | $137.778K |
2025-09-04 | $0.010054 | $0.010225 | $0.010017 | $0.010139 | $109.820K |
2025-09-03 | $0.009929 | $0.010302 | $0.009894 | $0.010045 | $136.772K |
2025-09-02 | $0.009428 | $0.009950 | $0.009379 | $0.009929 | $143.435K |
2025-09-01 | $0.009096 | $0.009447 | $0.008950 | $0.009435 | $137.788K |
2025-08-31 | $0.008533 | $0.009200 | $0.008514 | $0.009098 | $132.455K |
2025-08-30 | $0.008667 | $0.008816 | $0.008514 | $0.008537 | $131.369K |
2025-08-29 | $0.008416 | $0.008687 | $0.008296 | $0.008667 | $133.875K |
2025-08-28 | $0.008539 | $0.008656 | $0.008388 | $0.008404 | $135.134K |
2025-08-27 | $0.007764 | $0.009023 | $0.007676 | $0.008521 | $132.692K |
2025-08-26 | $0.008086 | $0.008614 | $0.007702 | $0.007765 | $121.958K |
2025-08-25 | $0.007883 | $0.008116 | $0.007819 | $0.008086 | $117.490K |
2025-08-24 | $0.008011 | $0.008050 | $0.007659 | $0.007869 | $113.058K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Nolus(NLS)
