BABY HIPPO(BABYHIPPO)Dzisiaj
$0.000000
BABY HIPPO Historia cen
(BABYHIPPO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.54901 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.1086 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.2783 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.38984 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.68089 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.46670 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.30001 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.72127 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.2597 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.14419 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.65598 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $142.8253 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,118.812 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.8042 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.1759 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.74063 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9239 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.2076 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,530.202 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.7966 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
BABY HIPPO(BABYHIPPO)
