iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(IEMGON)Dzisiaj
$62.13
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) Historia cen
(IEMGON)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $62.67549 | $62.77236 | $62.11739 | $62.12745 | $236.002K |
2025-09-05 | $61.88135 | $63.39194 | $61.46728 | $62.67549 | $435.309K |
2025-09-04 | $62.23819 | $62.73085 | $60.85696 | $61.88135 | $309.693K |
2025-09-03 | $61.66816 | $62.84 | $61.77 | $62.21123 | $739.695K |
2025-09-02 | -- | $61.91 | $61.67 | $61.66816 | $244.7831 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)(IEMGON)
