Tiger Shark(TIGERSHARK)Dzisiaj
$0.002933
Historia cen Tiger Shark
(TIGERSHARK)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002956 | $0.003002 | $0.002863 | $0.002928 | $1,317.704 |
2025-09-15 | $0.003343 | $0.003345 | $0.002934 | $0.002956 | $7,150.321 |
2025-09-14 | -- | $0.003368 | $0.002962 | -- | -- |
2025-09-13 | -- | $0.003099 | $0.002985 | -- | -- |
2025-09-12 | $0.002787 | $0.003065 | $0.002786 | $0.003046 | $1,296.326 |
2025-09-11 | $0.002775 | $0.002852 | $0.002730 | $0.002807 | $550.9148 |
2025-09-10 | $0.002635 | $0.002797 | $0.002632 | $0.002775 | $64.12675 |
2025-09-09 | $0.002504 | $0.002704 | $0.002492 | $0.002640 | $4,489.982 |
2025-09-08 | $0.002372 | $0.002654 | $0.002324 | $0.002504 | $6,204.896 |
2025-09-07 | $0.002333 | $0.002382 | $0.002327 | $0.002372 | $293.1028 |
2025-09-06 | $0.002396 | $0.002406 | $0.002333 | $0.002354 | $403.3716 |
2025-09-05 | -- | $0.002469 | $0.002368 | -- | -- |
2025-09-04 | -- | $0.002614 | $0.002500 | -- | -- |
2025-09-03 | $0.002458 | $0.002625 | $0.002451 | $0.002600 | $285.4547 |
2025-09-02 | $0.002462 | $0.002534 | $0.002406 | $0.002456 | $548.0755 |
2025-09-01 | $0.002676 | $0.002693 | $0.002456 | $0.002462 | $3,024.080 |
2025-08-31 | $0.002642 | $0.002691 | $0.002612 | $0.002676 | $430.0712 |
2025-08-30 | $0.002714 | $0.002713 | $0.002592 | $0.002631 | $293.4821 |
2025-08-29 | $0.002788 | $0.002875 | $0.002690 | $0.002692 | $404.3276 |
2025-08-28 | $0.002766 | $0.002874 | $0.002699 | $0.002788 | $11.80704 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Tiger Shark(TIGERSHARK)
