Infrared BGT(IBGT)Dzisiaj
$2.35
Infrared BGT Historia cen
(IBGT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.414132 | $2.55 | $2.39 | $2.524482 | $1.640M |
2025-09-02 | $2.539069 | $2.53 | $2.38 | $2.414132 | $502.289K |
2025-09-01 | $2.763095 | $2.79 | $2.48 | $2.544048 | $620.864K |
2025-08-31 | $2.891862 | $3.02 | $2.75 | $2.759489 | $361.356K |
2025-08-30 | $2.833815 | $2.98 | $2.76 | $2.887497 | $508.026K |
2025-08-29 | $2.897175 | $3.01 | $2.82 | $2.833228 | $1.130M |
2025-08-28 | $2.697500 | $3.07 | $2.67 | $2.894293 | $2.386M |
2025-08-27 | $2.728674 | $3.1 | $2.65 | $2.692877 | $2.334M |
2025-08-26 | $2.495107 | $2.86 | $2.37 | $2.723516 | $1.902M |
2025-08-25 | $2.654189 | $2.72 | $2.39 | $2.495107 | $654.006K |
2025-08-24 | $2.674601 | $2.79 | $2.59 | $2.646939 | $2.068M |
2025-08-23 | $2.460557 | $2.86 | $2.43 | $2.677105 | $3.284M |
2025-08-22 | $2.386373 | $2.51 | $2.2 | $2.445214 | $1.102M |
2025-08-21 | $2.305052 | $2.5 | $2.32 | $2.383123 | $672.783K |
2025-08-20 | $2.261811 | $2.33 | $2.18 | $2.299918 | $442.789K |
2025-08-19 | $2.292173 | $2.43 | $2.24 | $2.254532 | $598.422K |
2025-08-18 | $2.385776 | $2.47 | $2.26 | $2.295353 | $805.750K |
2025-08-17 | $2.307443 | $2.47 | $2.3 | $2.394283 | $1.150M |
2025-08-16 | $2.056811 | $2.37 | $2.05 | $2.306943 | $382.623K |
2025-08-15 | $2.182911 | $2.32 | $2.03 | $2.063357 | $589.949K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Infrared BGT(IBGT)
