TonCapy(TCAPY)Dzisiaj
$0.00021
TonCapy Historia cen
(TCAPY)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000262 | $0.00027 | $0.00025 | $0.000271 | $82,169.27 |
2025-09-06 | $0.000272 | $0.00035 | $0.00027 | $0.000261 | $81,378.99 |
2025-09-05 | $0.000270 | $0.00035 | $0.00025 | $0.000272 | $86,060.06 |
2025-09-04 | $0.000280 | $0.0004 | $0.00025 | $0.000252 | $14,308.31 |
2025-09-03 | $0.000280 | $0.00028 | $0.00027 | $0.000280 | $81,294.51 |
2025-09-02 | $0.000298 | $0.0003 | $0.00027 | $0.000280 | $87,890.15 |
2025-09-01 | $0.000299 | $0.0003 | $0.00026 | $0.000298 | $34,664.27 |
2025-08-31 | $0.000294 | $0.0003 | $0.00026 | $0.000269 | $10,274.70 |
2025-08-30 | $0.000316 | $0.00031 | $0.00024 | $0.000294 | $22,799.11 |
2025-08-29 | $0.000295 | $0.00038 | $0.00022 | $0.000316 | $35,830.90 |
2025-08-28 | $0.000383 | $0.00044 | $0.0003 | $0.000295 | $26,152.64 |
2025-08-27 | $0.000406 | $0.000415 | $0.000378 | $0.000383 | $58,614.57 |
2025-08-26 | $0.000280 | $0.000410 | $0.000166 | $0.000406 | $211.113K |
2025-08-25 | $0.000270 | $0.000283 | $0.000260 | $0.000280 | $55,339.04 |
2025-08-24 | $0.000296 | $0.000295 | $0.000267 | $0.000271 | $59,483.37 |
2025-08-23 | $0.000300 | $0.00029 | $0.00029 | $0.000299 | $10,354.63 |
2025-08-22 | $0.000315 | $0.00031 | $0.00029 | $0.000298 | $28,410.42 |
2025-08-21 | $0.000331 | $0.00031 | $0.00031 | $0.000317 | $12,235.37 |
2025-08-20 | $0.000341 | $0.00034 | $0.00017 | $0.000330 | $165.270K |
2025-08-19 | $0.000345 | $0.00034 | $0.00033 | $0.000341 | $167.095K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
TonCapy(TCAPY)
