EL GATO(GATO)Dzisiaj
$0.000032
EL GATO Historia cen
(GATO)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $271.5608 |
2025-09-09 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $1,015.961 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $98.25725 |
2025-09-07 | $0.000030 | $0.000034 | $0.000029 | $0.000030 | $2,377.712 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $7.281029 |
2025-09-05 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $899.4633 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $234.3096 |
2025-09-03 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $353.6600 |
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $10.47731 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $6.839157 |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $56.76490 |
2025-08-30 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $101.1142 |
2025-08-29 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $234.2580 |
2025-08-28 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $1,318.916 |
2025-08-27 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $434.3211 |
2025-08-26 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $322.9975 |
2025-08-25 | -- | $0.000033 | $0.000030 | -- | -- |
2025-08-24 | $0.000042 | $0.000044 | $0.000031 | $0.000032 | $4,243.547 |
2025-08-23 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $577.2041 |
2025-08-22 | $0.000029 | $0.000042 | $0.000029 | $0.000041 | $6,047.818 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
EL GATO(GATO)
