IceCreamSwap WCORE(WCORE)Dzisiaj
$0.466773
IceCreamSwap WCORE Historia cen
(WCORE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.457086 | $0.464462 | $0.457153 | $0.460241 | $6,805.623 |
2025-09-11 | $0.469630 | $0.469646 | $0.457086 | $0.457086 | $3,958.330 |
2025-09-10 | $0.446738 | $0.477667 | $0.443164 | -- | -- |
2025-09-09 | $0.438878 | $0.452113 | $0.438229 | -- | -- |
2025-09-08 | $0.425872 | $0.439953 | $0.424129 | $0.438878 | $6,200.772 |
2025-09-07 | $0.415672 | $0.426437 | $0.415695 | $0.425872 | $3,277.046 |
2025-09-06 | $0.415344 | $0.421844 | $0.412764 | $0.415672 | $5,317.484 |
2025-09-05 | $0.415566 | $0.420899 | $0.412766 | $0.415344 | $839.2875 |
2025-09-04 | $0.432783 | $0.433110 | $0.415540 | $0.415566 | $2,147.647 |
2025-09-03 | $0.423371 | $0.433283 | $0.423112 | $0.432783 | $7,823.278 |
2025-09-02 | -- | $0.429072 | $0.414315 | -- | -- |
2025-09-01 | $0.444634 | $0.446421 | $0.428884 | $0.432825 | $27,015.04 |
2025-08-31 | $0.429113 | $0.450705 | $0.431436 | $0.444635 | $5,608.902 |
2025-08-30 | $0.431299 | $0.430201 | $0.424624 | $0.429113 | $7,945.392 |
2025-08-29 | $0.441207 | $0.44166 | $0.425999 | $0.431297 | $7,444.853 |
2025-08-28 | $0.439000 | $0.443385 | $0.428411 | $0.441207 | $10,228.20 |
2025-08-27 | -- | $0.444557 | $0.436434 | -- | -- |
2025-08-26 | $0.457461 | $0.474732 | $0.426897 | $0.437278 | $12,883.00 |
2025-08-25 | $0.479525 | $0.490245 | $0.455252 | $0.457461 | $9,371.023 |
2025-08-24 | $0.493387 | $0.492342 | $0.478657 | $0.479525 | $11,895.65 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
IceCreamSwap WCORE(WCORE)
