Huhu Cat(HUHU)Dzisiaj
$0.000216
Huhu Cat Historia cen
(HUHU)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000210 | $0.000216 | $0.000210 | $0.000215 | $79.29513 |
2025-09-09 | $0.000213 | $0.000218 | $0.000210 | $0.000210 | $44.92002 |
2025-09-08 | -- | $0.000214 | $0.000211 | -- | -- |
2025-09-07 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-06 | -- | $0.000213 | $0.000212 | -- | -- |
2025-09-05 | -- | $0.000214 | $0.000210 | -- | -- |
2025-09-04 | -- | $0.000211 | $0.000211 | -- | -- |
2025-09-03 | -- | $0.000211 | $0.000209 | -- | -- |
2025-09-02 | -- | $0.000209 | $0.000206 | -- | -- |
2025-09-01 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-31 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000210 | $0.000209 | -- | -- |
2025-08-29 | -- | $0.000212 | $0.000207 | -- | -- |
2025-08-28 | -- | $0.000214 | $0.000210 | -- | -- |
2025-08-27 | -- | $0.000212 | $0.000208 | -- | -- |
2025-08-26 | $0.000213 | $0.000214 | $0.000208 | $0.000208 | $16.31531 |
2025-08-25 | $0.000217 | $0.000214 | $0.000210 | $0.000212 | $249.4382 |
2025-08-24 | $0.000218 | $0.000219 | $0.000217 | $0.000217 | $2.743890 |
2025-08-23 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-22 | -- | $0.000227 | $0.000213 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Huhu Cat(HUHU)
