cNETA(CNETA)Dzisiaj
$0.000124
cNETA Historia cen
(CNETA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-13 | -- | $0.000124 | $0.000124 | -- | -- |
2025-09-12 | -- | $0.000124 | $0.000110 | -- | -- |
2025-09-11 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-10 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-09 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-08 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-07 | -- | $0.000111 | $0.000110 | -- | -- |
2025-09-06 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-05 | -- | $0.000112 | $0.000110 | -- | -- |
2025-09-04 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-03 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000116 | $0.000116 | -- | -- |
2025-09-01 | $0.000116 | $0.000116 | $0.000115 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000114 | $0.000115 | $92.52794 |
2025-08-29 | -- | $0.000121 | $0.000121 | -- | -- |
2025-08-28 | -- | $0.000129 | $0.000121 | -- | -- |
2025-08-27 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-26 | -- | $0.000130 | $0.000129 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
cNETA(CNETA)
