Deri Protocol(DERI)Dzisiaj
$0.006193
1 lat temu
$0.017210
2 lat temu
$0.010610
3 lat temu
$0.021837
4 lat temu
$0.086944
Deri Protocol Historia cen
(DERI)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006094 | $0.006199 | $0.006030 | $0.006081 | $36,065.97 |
2025-09-05 | $0.006000 | $0.006184 | $0.005998 | $0.006104 | $31,629.59 |
2025-09-04 | $0.006308 | $0.006358 | $0.005999 | $0.006000 | $35,596.60 |
2025-09-03 | $0.006360 | $0.006365 | $0.006048 | $0.006309 | $31,256.99 |
2025-09-02 | $0.006354 | $0.006370 | $0.006250 | $0.006273 | $33,315.65 |
2025-09-01 | $0.006146 | $0.006447 | $0.002001 | $0.006355 | $38,047.55 |
2025-08-31 | $0.006341 | $0.006426 | $0.006039 | $0.006146 | $35,677.25 |
2025-08-30 | $0.006009 | $0.006344 | $0.006006 | $0.006341 | $29,884.18 |
2025-08-29 | $0.006137 | $0.006419 | $0.006009 | $0.006075 | $26,374.80 |
2025-08-28 | $0.006183 | $0.006354 | $0.005901 | $0.006137 | $35,845.08 |
2025-08-27 | $0.006154 | $0.006260 | $0.005927 | $0.006186 | $28,550.97 |
2025-08-26 | $0.005981 | $0.006154 | $0.005703 | $0.006116 | $33,096.57 |
2025-08-25 | $0.006075 | $0.006135 | $0.005829 | $0.005981 | $33,209.60 |
2025-08-24 | $0.006116 | $0.006194 | $0.006046 | $0.006075 | $41,510.45 |
2025-08-23 | $0.005819 | $0.006208 | $0.005801 | $0.006118 | $26,623.97 |
2025-08-22 | $0.005890 | $0.005966 | $0.005801 | $0.005819 | $39,487.66 |
2025-08-21 | $0.006113 | $0.006142 | $0.005888 | $0.005890 | $39,220.83 |
2025-08-20 | $0.006370 | $0.006435 | $0.006043 | $0.006113 | $30,182.63 |
2025-08-19 | $0.004446 | $0.007587 | $0.004369 | $0.006370 | $37,555.51 |
2025-08-18 | $0.007177 | $0.007363 | $0.004419 | $0.004428 | $36,045.53 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Deri Protocol(DERI)
