TrollCoin(TROLL)Dzisiaj
$0.000167
TrollCoin Historia cen
(TROLL)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000163 | $0.000169 | $0.000161 | $0.000162 | $686.5765 |
2025-09-04 | $0.000171 | $0.000178 | $0.000162 | $0.000163 | $1,676.237 |
2025-09-03 | $0.000159 | $0.000176 | $0.000156 | $0.000171 | $183.3825 |
2025-09-02 | $0.000171 | $0.000173 | $0.000159 | $0.000159 | $636.5835 |
2025-09-01 | $0.000181 | $0.000189 | $0.000170 | $0.000171 | $305.1119 |
2025-08-31 | $0.000200 | $0.000207 | $0.000179 | $0.000181 | $753.8391 |
2025-08-30 | $0.000167 | $0.000210 | $0.000163 | $0.000198 | $8,668.103 |
2025-08-29 | $0.000182 | $0.000201 | $0.000165 | $0.000167 | $5,117.233 |
2025-08-28 | $0.000162 | $0.000233 | $0.000153 | $0.000182 | $8,651.145 |
2025-08-27 | $0.000130 | $0.000186 | $0.000130 | $0.000162 | $12,236.00 |
2025-08-26 | $0.000098 | $0.000135 | $0.000095 | $0.000129 | $3,154.778 |
2025-08-25 | $0.000098 | $0.000101 | $0.000096 | $0.000098 | $166.2359 |
2025-08-24 | $0.000095 | $0.000101 | $0.000096 | $0.000098 | $184.9817 |
2025-08-23 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $663.6723 |
2025-08-22 | $0.000088 | $0.000098 | $0.000087 | $0.000097 | $605.8618 |
2025-08-21 | $0.000088 | $0.000090 | $0.000087 | $0.000088 | $91.87346 |
2025-08-20 | $0.000087 | $0.000089 | $0.000083 | $0.000088 | $218.6396 |
2025-08-19 | $0.000090 | $0.000093 | $0.000087 | $0.000087 | $148.8905 |
2025-08-18 | $0.000096 | $0.000096 | $0.000089 | $0.000091 | $97.22665 |
2025-08-17 | $0.000094 | $0.000096 | $0.000093 | $0.000096 | $98.76042 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
TrollCoin(TROLL)
