Horizon(HZN)Dzisiaj
$0.000444
Historia cen Horizon
(HZN)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000459 | $0.000459 | $0.000439 | -- | -- |
2025-09-14 | $0.000456 | $0.000459 | $0.000452 | $0.000459 | $29.75642 |
2025-09-13 | -- | $0.000463 | $0.000444 | $0.000456 | $29.37453 |
2025-09-12 | $0.000444 | $0.000458 | $0.000441 | -- | -- |
2025-09-11 | $0.000454 | $0.000492 | $0.000444 | $0.000444 | $832.8705 |
2025-09-10 | $0.000439 | $0.000458 | $0.000439 | -- | -- |
2025-09-09 | -- | $0.000439 | $0.000439 | -- | -- |
2025-09-08 | -- | $0.000433 | $0.000433 | -- | -- |
2025-09-07 | -- | $0.000433 | $0.000433 | -- | -- |
2025-09-06 | -- | $0.000433 | $0.000433 | -- | -- |
2025-09-05 | $0.000432 | $0.000433 | $0.000431 | -- | -- |
2025-09-04 | $0.000434 | $0.000481 | $0.000431 | $0.000432 | $167.9879 |
2025-09-03 | -- | $0.000434 | $0.000417 | $0.000434 | $18.64545 |
2025-09-02 | $0.000421 | $0.000423 | $0.000422 | -- | -- |
2025-09-01 | $0.000436 | $0.000436 | $0.000421 | $0.000421 | $15.53481 |
2025-08-31 | -- | $0.000450 | $0.000431 | -- | -- |
2025-08-30 | -- | $0.000436 | $0.000432 | -- | -- |
2025-08-29 | $0.000441 | $0.000444 | $0.000429 | $0.000435 | $2.170550 |
2025-08-28 | -- | $0.000453 | $0.000441 | $0.000441 | $2.217313 |
2025-08-27 | -- | $0.000412 | $0.000412 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Horizon(HZN)
