Ardor(ARDR)Dzisiaj
$0.082967
1 lat temu
$0.059403
2 lat temu
$0.06075
3 lat temu
$0.104613
4 lat temu
$0.410421
5 lat temu
$0.056058
6 lat temu
$0.054248
7 lat temu
$0.102267
8 lat temu
$0.146845
Ardor Historia cen
(ARDR)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.082390 | $0.083460 | $0.082022 | $0.082519 | $3.471M |
2025-09-05 | $0.081548 | $0.083926 | $0.081348 | $0.082364 | $5.112M |
2025-09-04 | $0.084160 | $0.084787 | $0.081431 | $0.081548 | $6.639M |
2025-09-03 | $0.082714 | $0.08461 | $0.082126 | $0.084158 | $5.414M |
2025-09-02 | $0.081625 | $0.087281 | $0.080584 | $0.082568 | $8.235M |
2025-09-01 | $0.084549 | $0.085348 | $0.081437 | $0.081555 | $3.950M |
2025-08-31 | $0.084221 | $0.085669 | $0.083833 | $0.084641 | $3.894M |
2025-08-30 | $0.085285 | $0.085585 | $0.083071 | $0.084226 | $1.321M |
2025-08-29 | $0.087834 | $0.088451 | $0.08454 | $0.085007 | $5.294M |
2025-08-28 | $0.086411 | $0.088668 | $0.085999 | $0.087706 | $4.042M |
2025-08-27 | $0.085666 | $0.08754 | $0.085635 | $0.086414 | $4.026M |
2025-08-26 | $0.085851 | $0.086323 | $0.083452 | $0.085762 | $6.096M |
2025-08-25 | $0.089617 | $0.090967 | $0.08539 | $0.085851 | $6.352M |
2025-08-24 | $0.089816 | $0.091299 | $0.08869 | $0.089464 | $4.284M |
2025-08-23 | $0.090771 | $0.092606 | $0.089817 | $0.090033 | $7.186M |
2025-08-22 | $0.087671 | $0.091021 | $0.08502 | $0.090495 | $4.325M |
2025-08-21 | $0.088475 | $0.091038 | $0.087593 | $0.087605 | $5.340M |
2025-08-20 | $0.091152 | $0.090213 | $0.086413 | $0.088541 | $5.764M |
2025-08-19 | $0.092822 | $0.093795 | $0.090502 | $0.091142 | $5.044M |
2025-08-18 | $0.095587 | $0.095708 | $0.091532 | $0.092875 | $5.321M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Ardor(ARDR)
