Honkler(HONKLER)Dzisiaj
$0.000757
1 lat temu
$0.000817
Honkler Historia cen
(HONKLER)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000782 | $0.000756 | -- | -- |
2025-09-14 | -- | $0.000836 | $0.000834 | -- | -- |
2025-09-13 | -- | $0.000843 | $0.000832 | -- | -- |
2025-09-12 | -- | $0.000831 | $0.000829 | -- | -- |
2025-09-11 | -- | $0.000831 | $0.000829 | -- | -- |
2025-09-10 | -- | $0.000831 | $0.000829 | -- | -- |
2025-09-09 | -- | $0.000831 | $0.000829 | -- | -- |
2025-09-08 | -- | $0.000838 | $0.000826 | -- | -- |
2025-09-07 | -- | $0.000808 | $0.000804 | -- | -- |
2025-09-06 | -- | $0.000808 | $0.000804 | -- | -- |
2025-09-05 | -- | $0.000808 | $0.000782 | -- | -- |
2025-09-04 | -- | $0.00074 | $0.000736 | -- | -- |
2025-09-03 | -- | $0.00074 | $0.000736 | -- | -- |
2025-09-02 | -- | $0.00074 | $0.000718 | -- | -- |
2025-09-01 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-31 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-30 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-29 | -- | $0.000776 | $0.000774 | -- | -- |
2025-08-28 | -- | $0.000794 | $0.000768 | -- | -- |
2025-08-27 | -- | $0.000830 | $0.000826 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Honkler(HONKLER)
