Chitan(CHITAN)Dzisiaj
$0.000291
1 lat temu
$0.000722
Chitan Historia cen
(CHITAN)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000300 | $0.000293 | -- | -- |
2025-09-12 | -- | $0.000280 | $0.000276 | -- | -- |
2025-09-11 | $0.000274 | $0.000280 | $0.000271 | $0.000279 | $41.91396 |
2025-09-10 | -- | $0.000277 | $0.000273 | -- | -- |
2025-09-09 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-08 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-07 | -- | $0.000250 | $0.000248 | -- | -- |
2025-09-06 | -- | $0.000254 | $0.000248 | -- | -- |
2025-09-05 | -- | $0.000257 | $0.000246 | -- | -- |
2025-09-04 | -- | $0.000260 | $0.000252 | -- | -- |
2025-09-03 | $0.000248 | $0.000261 | $0.000247 | $0.000259 | $535.6541 |
2025-09-02 | $0.000246 | $0.000253 | $0.000242 | $0.000248 | $13.66015 |
2025-09-01 | -- | $0.000259 | $0.000244 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000253 | -- | -- |
2025-08-30 | -- | $0.000267 | $0.000259 | -- | -- |
2025-08-29 | $0.000273 | $0.000282 | $0.000263 | $0.000265 | $374.8310 |
2025-08-28 | -- | $0.000278 | $0.000262 | -- | -- |
2025-08-27 | -- | $0.000265 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000263 | $0.000258 | -- | -- |
2025-08-25 | -- | $0.000275 | $0.000258 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Chitan(CHITAN)
